Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
TRENT 7465.15 139 *Data as on 2024-09-20
Trent Option chain analysis for expiry 26-Sep-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 3070.4 +138.3 13 4400 8 0 - 0.62
- 2970.55 +138.3 3 4500 - - - -
- 2870.65 +138.25 7 4600 2 0 - 0.29
- 2670.9 +138.25 1 4800 25 0 -3 - 25
- 2471.1 +138.15 8 5000 131 -15 2.45 -0.15 Long Covering 16.38
- - - 5100 11 0 - -
- - - 5200 2 0 - -
- 2171.45 +138.1 2 5300 30 -2 0 - 15
- 2071.6 +138.1 4 5400 2 0 - 0.5
- 1971.7 +138.05 7 5500 272 -18 0 -2.9 Long Covering 38.86
- - - 5600 8 0 - -
- 1771.95 +138.05 10 5700 60 -11 2.5 +2.5 Short Covering 6
- 1672.05 +138 7 5800 4 0 - 0.57
- 1572.15 +137.95 10 5900 20 0 -0.05 - 2
Short Covering 1489.6 +155.25 120 -25 6000 768 -130 2.25 -2.35 Long Covering 6.4
- 1372.4 +137.9 13 6100 19 0 -0.1 - 1.46
- 1272.55 +137.8 54 6200 190 -34 2.1 -3.45 Long Covering 3.52
Short Covering 1172.7 +137.55 37 -1 6300 199 -61 2.35 -3.9 Long Covering 5.38
- 1072.9 +137 19 6400 289 -87 2.65 -4.95 Long Covering 15.21
Short Covering 997.35 +196.2 180 -6 6500 902 -182 3.85 -6.95 Long Covering 5.01
Short Covering 900 +160.05 129 -6 6600 203 -2 4.55 -9 Long Covering 1.57
- 775.65 +131.05 65 6700 437 -40 5.85 -12 Long Covering 6.72
Short Covering 664.85 +103.6 126 -7 6800 452 -228 7.55 -15.1 Long Covering 3.59
Short Covering 583.95 +124.1 108 -6 6900 211 -188 9.35 -19.7 Long Covering 1.95
Short Covering 478.9 +104.65 301 -174 7000 959 -82 12.35 -28 Long Covering 3.19
Short Covering 383.3 +94.35 312 -108 7100 660 -1 16.7 -41.35 Long Covering 2.12
Short Covering 290.3 +77.3 728 -295 7200 793 +113 25.4 -60.05 Writing 1.09
Short Covering 204.75 +49.2 974 -404 7300 773 -22 42.05 -81.8 Long Covering 0.79
Short Covering 139.3 +25.8 935 -784 7400 403 +148 77 -106.25 Writing 0.43
Short Covering 95.25 +13.7 1758 -386 7500 288 +66 120.05 -132.2 Writing 0.16
Short Covering 62.8 +3.45 755 -84 7600 46 +6 192.5 -145.4 Writing 0.06
Writing 40.85 -2.1 633 +67 7700 6 +4 270.65 -139.55 Writing 0.01
Long Covering 28.5 -3.95 804 -168 7800 17 -11 344.25 -149.75 Long Covering 0.02
Long Covering 19.05 -5.35 393 -53 7900 - - - -
Long Covering 12.5 -4.5 1015 -177 8000 20 +1 554.15 -120.9 Writing 0.02
Long Covering 9 -5.15 197 -20 8100 - - - -
Long Covering 6.9 -4.3 758 -164 8200 - - - -
10486 Total 8210 0.78

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.